시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,800	50	- 1.03%	13,962	67
09:08	4,800	50	- 1.03%	13,149	63
09:07	4,800	50	- 1.03%	12,318	59
09:06	4,795	55	- 1.13%	11,583	56
09:05	4,810	40	- 0.83%	6,949	33
09:04	4,835	15	- 0.31%	5,944	29
09:02	4,835	15	- 0.31%	3,961	19
09:01	4,840	10	- 0.21%	3,928	19
09:00	4,810	40	- 0.83%	3,423	16