시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,785	65	- 1.34%	25,792	124
09:18	4,785	65	- 1.34%	25,021	120
09:17	4,785	65	- 1.34%	24,229	116
09:16	4,790	60	- 1.24%	23,187	111
09:15	4,790	60	- 1.24%	19,323	93
09:14	4,795	55	- 1.13%	19,041	92
09:13	4,795	55	- 1.13%	18,890	91
09:12	4,795	55	- 1.13%	18,353	88
09:11	4,810	40	- 0.83%	14,617	70
09:10	4,805	45	- 0.93%	14,165	68