시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,805	45	- 0.93%	129,802	623
14:57	4,810	40	- 0.83%	128,887	619
14:56	4,810	40	- 0.83%	128,332	616
14:55	4,815	35	- 0.72%	128,026	614
14:54	4,805	45	- 0.93%	127,902	614
14:53	4,810	40	- 0.83%	127,891	614
14:51	4,805	45	- 0.93%	127,386	611
14:50	4,810	40	- 0.83%	126,686	608
14:49	4,810	40	- 0.83%	126,667	608
14:47	4,810	40	- 0.83%	126,569	607