시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,790	60	- 1.24%	29,443	141
09:28	4,790	60	- 1.24%	29,442	141
09:27	4,790	60	- 1.24%	28,163	135
09:26	4,790	60	- 1.24%	28,161	135
09:25	4,800	50	- 1.03%	28,159	135
09:24	4,795	55	- 1.13%	28,138	135
09:23	4,795	55	- 1.13%	27,384	131
09:22	4,795	55	- 1.13%	26,859	129
09:21	4,790	60	- 1.24%	26,155	126
09:20	4,790	60	- 1.24%	25,814	124