시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,790	60	- 1.24%	40,284	193
09:38	4,805	45	- 0.93%	32,533	156
09:37	4,805	45	- 0.93%	30,277	145
09:36	4,810	40	- 0.83%	30,266	145
09:35	4,805	45	- 0.93%	30,262	145
09:34	4,810	40	- 0.83%	30,261	145
09:33	4,805	45	- 0.93%	30,229	145
09:32	4,810	40	- 0.83%	30,027	144
09:31	4,810	40	- 0.83%	30,021	144
09:30	4,795	55	- 1.13%	29,558	142