시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,805	45	- 0.93%	46,336	222
09:48	4,800	50	- 1.03%	45,320	217
09:47	4,800	50	- 1.03%	45,265	217
09:46	4,795	55	- 1.13%	45,254	217
09:45	4,800	50	- 1.03%	44,687	214
09:44	4,805	45	- 0.93%	44,454	213
09:43	4,790	60	- 1.24%	42,221	203
09:42	4,790	60	- 1.24%	41,754	200
09:41	4,790	60	- 1.24%	41,753	200
09:40	4,795	55	- 1.13%	41,752	200