시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,820	30	- 0.62%	53,032	254
10:00	4,815	35	- 0.72%	51,002	245
09:59	4,815	35	- 0.72%	49,687	238
09:58	4,820	30	- 0.62%	47,349	227
09:57	4,830	20	- 0.41%	47,299	227
09:56	4,820	30	- 0.62%	47,122	226
09:55	4,815	35	- 0.72%	46,870	225
09:54	4,810	40	- 0.83%	46,543	223
09:53	4,810	40	- 0.83%	46,537	223
09:50	4,810	40	- 0.83%	46,437	223