시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,805	45	- 0.93%	54,263	260
10:10	4,820	30	- 0.62%	53,680	258
10:09	4,800	50	- 1.03%	53,676	258
10:08	4,820	30	- 0.62%	53,638	257
10:07	4,805	45	- 0.93%	53,565	257
10:06	4,805	45	- 0.93%	53,555	257
10:05	4,805	45	- 0.93%	53,454	257
10:04	4,820	30	- 0.62%	53,444	256
10:03	4,820	30	- 0.62%	53,047	255
10:02	4,815	35	- 0.72%	53,042	255