시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,795	55	- 1.13%	57,308	275
10:20	4,805	45	- 0.93%	56,043	269
10:19	4,805	45	- 0.93%	56,042	269
10:18	4,805	45	- 0.93%	55,984	269
10:17	4,805	45	- 0.93%	55,934	268
10:16	4,805	45	- 0.93%	55,929	268
10:15	4,815	35	- 0.72%	55,901	268
10:14	4,815	35	- 0.72%	55,891	268
10:13	4,815	35	- 0.72%	55,889	268
10:12	4,815	35	- 0.72%	55,817	268