시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,810	40	- 0.83%	58,782	282
10:33	4,800	50	- 1.03%	58,781	282
10:31	4,810	40	- 0.83%	58,697	282
10:30	4,810	40	- 0.83%	58,695	282
10:28	4,810	40	- 0.83%	58,693	282
10:27	4,810	40	- 0.83%	58,663	282
10:25	4,795	55	- 1.13%	58,497	281
10:24	4,795	55	- 1.13%	57,472	276
10:23	4,810	40	- 0.83%	57,344	275
10:22	4,810	40	- 0.83%	57,311	275