시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,820	30	- 0.62%	62,823	301
10:44	4,815	35	- 0.72%	62,796	301
10:43	4,815	35	- 0.72%	62,429	300
10:42	4,815	35	- 0.72%	62,396	299
10:41	4,815	35	- 0.72%	62,382	299
10:40	4,800	50	- 1.03%	62,341	299
10:39	4,795	55	- 1.13%	61,829	297
10:38	4,800	50	- 1.03%	59,013	283
10:37	4,805	45	- 0.93%	59,010	283
10:35	4,805	45	- 0.93%	59,009	283