시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,800	50	- 1.03%	64,311	309
10:55	4,800	50	- 1.03%	64,266	308
10:53	4,800	50	- 1.03%	64,154	308
10:52	4,795	55	- 1.13%	64,051	307
10:51	4,800	50	- 1.03%	64,036	307
10:50	4,800	50	- 1.03%	64,020	307
10:49	4,810	40	- 0.83%	63,889	307
10:48	4,805	45	- 0.93%	63,884	307
10:47	4,810	40	- 0.83%	63,626	305
10:46	4,810	40	- 0.83%	62,859	302