시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,790	60	- 1.24%	70,736	339
11:06	4,790	60	- 1.24%	65,028	312
11:05	4,795	55	- 1.13%	64,870	311
11:03	4,800	50	- 1.03%	64,668	310
11:02	4,800	50	- 1.03%	64,666	310
11:01	4,800	50	- 1.03%	64,660	310
11:00	4,800	50	- 1.03%	64,552	310
10:59	4,800	50	- 1.03%	64,452	309
10:58	4,815	35	- 0.72%	64,439	309
10:57	4,800	50	- 1.03%	64,331	309