시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,820	30	- 0.62%	137,859	662
15:09	4,825	25	- 0.52%	137,438	660
15:07	4,825	25	- 0.52%	137,221	659
15:06	4,820	30	- 0.62%	135,625	651
15:05	4,825	25	- 0.52%	135,209	649
15:04	4,825	25	- 0.52%	134,994	648
15:03	4,825	25	- 0.52%	134,743	647
15:02	4,825	25	- 0.52%	134,734	647
15:01	4,825	25	- 0.52%	134,733	647
15:00	4,810	40	- 0.83%	129,853	623