시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,795	55	- 1.13%	77,719	373
11:18	4,795	55	- 1.13%	77,591	372
11:17	4,800	50	- 1.03%	77,525	372
11:14	4,795	55	- 1.13%	77,425	371
11:13	4,795	55	- 1.13%	77,403	371
11:12	4,790	60	- 1.24%	77,313	371
11:11	4,785	65	- 1.34%	77,133	370
11:10	4,790	60	- 1.24%	75,066	360
11:09	4,790	60	- 1.24%	71,526	343
11:08	4,790	60	- 1.24%	71,346	342