시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,805	45	- 0.93%	82,105	394
11:29	4,805	45	- 0.93%	82,005	393
11:28	4,800	50	- 1.03%	82,004	393
11:27	4,805	45	- 0.93%	79,898	383
11:26	4,795	55	- 1.13%	79,806	383
11:25	4,805	45	- 0.93%	79,706	382
11:23	4,800	50	- 1.03%	79,298	380
11:22	4,805	45	- 0.93%	78,318	376
11:21	4,800	50	- 1.03%	78,304	376
11:20	4,800	50	- 1.03%	77,742	373