시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,810	40	- 0.83%	83,716	402
11:46	4,805	45	- 0.93%	83,214	399
11:45	4,805	45	- 0.93%	83,169	399
11:44	4,805	45	- 0.93%	83,023	398
11:43	4,805	45	- 0.93%	82,746	397
11:40	4,800	50	- 1.03%	82,444	396
11:39	4,800	50	- 1.03%	82,357	395
11:37	4,800	50	- 1.03%	82,352	395
11:36	4,800	50	- 1.03%	82,341	395
11:33	4,800	50	- 1.03%	82,205	394