시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,825	25	- 0.52%	86,027	413
11:58	4,820	30	- 0.62%	86,026	413
11:57	4,820	30	- 0.62%	86,011	413
11:56	4,820	30	- 0.62%	85,924	412
11:54	4,820	30	- 0.62%	85,734	411
11:53	4,815	35	- 0.72%	85,067	408
11:52	4,815	35	- 0.72%	85,016	408
11:50	4,815	35	- 0.72%	85,006	408
11:49	4,815	35	- 0.72%	85,001	408
11:48	4,810	40	- 0.83%	83,998	403