시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,825	25	- 0.52%	86,531	415
12:17	4,825	25	- 0.52%	86,529	415
12:15	4,825	25	- 0.52%	86,509	415
12:09	4,825	25	- 0.52%	86,507	415
12:07	4,815	35	- 0.72%	86,505	415
12:05	4,825	25	- 0.52%	86,405	415
12:04	4,825	25	- 0.52%	86,220	414
12:03	4,820	30	- 0.62%	86,218	414
12:02	4,820	30	- 0.62%	86,094	413
12:01	4,825	25	- 0.52%	86,037	413