시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,820	30	- 0.62%	87,331	419
12:27	4,815	35	- 0.72%	86,888	417
12:26	4,815	35	- 0.72%	86,865	417
12:25	4,815	35	- 0.72%	86,855	417
12:24	4,815	35	- 0.72%	86,845	417
12:23	4,815	35	- 0.72%	86,795	416
12:22	4,815	35	- 0.72%	86,775	416
12:21	4,815	35	- 0.72%	86,575	415
12:20	4,820	30	- 0.62%	86,552	415
12:19	4,820	30	- 0.62%	86,532	415