시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,800	50	- 1.03%	90,983	437
12:42	4,805	45	- 0.93%	90,953	436
12:41	4,805	45	- 0.93%	90,734	435
12:40	4,805	45	- 0.93%	90,093	432
12:39	4,805	45	- 0.93%	88,910	427
12:38	4,810	40	- 0.83%	88,797	426
12:37	4,810	40	- 0.83%	88,279	424
12:36	4,815	35	- 0.72%	88,179	423
12:33	4,815	35	- 0.72%	88,178	423
12:31	4,820	30	- 0.62%	87,336	419