시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,790	60	- 1.24%	98,494	473
12:55	4,805	45	- 0.93%	92,962	446
12:54	4,805	45	- 0.93%	92,935	446
12:53	4,810	40	- 0.83%	92,400	443
12:52	4,805	45	- 0.93%	92,398	443
12:51	4,805	45	- 0.93%	92,243	443
12:50	4,805	45	- 0.93%	91,734	440
12:47	4,805	45	- 0.93%	91,732	440
12:46	4,805	45	- 0.93%	91,436	439
12:45	4,800	50	- 1.03%	91,033	437