시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,800	50	- 1.03%	101,713	488
13:07	4,815	35	- 0.72%	101,706	488
13:06	4,810	40	- 0.83%	101,582	487
13:05	4,805	45	- 0.93%	101,527	487
13:04	4,805	45	- 0.93%	100,723	483
13:02	4,805	45	- 0.93%	100,722	483
13:00	4,805	45	- 0.93%	100,262	481
12:59	4,800	50	- 1.03%	100,113	480
12:58	4,805	45	- 0.93%	100,108	480
12:57	4,795	55	- 1.13%	98,504	473