시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,800	50	- 1.03%	102,155	490
13:24	4,805	45	- 0.93%	102,154	490
13:23	4,810	40	- 0.83%	102,049	490
13:18	4,810	40	- 0.83%	102,027	490
13:16	4,810	40	- 0.83%	101,872	489
13:15	4,815	35	- 0.72%	101,867	489
13:14	4,815	35	- 0.72%	101,865	489
13:12	4,815	35	- 0.72%	101,864	489
13:11	4,815	35	- 0.72%	101,862	489
13:10	4,815	35	- 0.72%	101,720	488