시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,810	40	- 0.83%	155,885	749
15:19	4,815	35	- 0.72%	140,869	676
15:18	4,815	35	- 0.72%	140,772	676
15:17	4,820	30	- 0.62%	140,045	672
15:16	4,820	30	- 0.62%	139,847	671
15:15	4,820	30	- 0.62%	139,137	668
15:14	4,820	30	- 0.62%	138,460	665
15:13	4,825	25	- 0.52%	138,329	664
15:12	4,825	25	- 0.52%	138,204	663
15:11	4,825	25	- 0.52%	138,181	663