시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,995	0	0.00%	8,777	35
10:30	4,000	5	+ 0.13%	8,629	34
10:16	4,000	5	+ 0.13%	8,628	34
10:15	3,985	10	- 0.25%	8,496	34
10:14	3,985	10	- 0.25%	8,481	34
10:12	3,985	10	- 0.25%	8,360	33
10:11	3,975	20	- 0.50%	8,358	33
10:10	3,990	5	- 0.13%	8,285	33
10:09	4,000	5	+ 0.13%	8,188	33
10:06	4,010	15	+ 0.38%	7,108	28