시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,025	30	+ 0.75%	22,098	88
10:58	4,005	10	+ 0.25%	22,068	88
10:54	4,000	5	+ 0.13%	22,046	88
10:50	4,000	5	+ 0.13%	15,056	60
10:47	3,980	15	- 0.38%	12,178	48
10:46	3,985	10	- 0.25%	11,678	46
10:45	3,985	10	- 0.25%	10,870	43
10:43	3,995	0	0.00%	9,731	39
10:42	4,000	5	+ 0.13%	9,630	38
10:41	3,995	0	0.00%	8,915	35