시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,000	5	+ 0.13%	23,480	94
11:23	4,010	15	+ 0.38%	23,474	94
11:22	4,005	10	+ 0.25%	23,464	94
11:21	3,985	10	- 0.25%	22,456	90
11:13	4,010	15	+ 0.38%	22,439	89
11:12	4,020	25	+ 0.63%	22,434	89
11:11	4,000	5	+ 0.13%	22,433	89
11:09	4,000	5	+ 0.13%	22,413	89
11:08	4,005	10	+ 0.25%	22,311	89
11:04	4,025	30	+ 0.75%	22,109	88