시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,020	25	+ 0.63%	24,726	99
12:08	4,000	5	+ 0.13%	24,719	99
12:07	4,010	15	+ 0.38%	24,619	98
12:04	4,005	10	+ 0.25%	24,608	98
11:59	4,000	5	+ 0.13%	24,607	98
11:55	4,015	20	+ 0.50%	24,577	98
11:54	4,015	20	+ 0.50%	24,566	98
11:52	4,000	5	+ 0.13%	23,605	94
11:46	3,990	5	- 0.13%	23,507	94
11:40	4,000	5	+ 0.13%	23,481	94