시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,000	5	+ 0.13%	26,061	104
13:09	4,020	25	+ 0.63%	25,979	104
12:53	4,015	20	+ 0.50%	24,979	100
12:51	4,010	15	+ 0.38%	24,973	100
12:45	4,015	20	+ 0.50%	24,969	100
12:19	4,020	25	+ 0.63%	24,919	99
12:18	4,020	25	+ 0.63%	24,899	99
12:14	4,020	25	+ 0.63%	24,889	99
12:13	4,020	25	+ 0.63%	24,868	99
12:11	4,020	25	+ 0.63%	24,748	99