시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,995	0	0.00%	26,924	107
13:50	3,990	5	- 0.13%	26,857	107
13:49	3,995	0	0.00%	26,592	106
13:41	4,010	15	+ 0.38%	26,364	105
13:40	4,010	15	+ 0.38%	26,252	105
13:39	4,010	15	+ 0.38%	26,251	105
13:33	4,010	15	+ 0.38%	26,217	105
13:21	4,010	15	+ 0.38%	26,216	105
13:17	4,015	20	+ 0.50%	26,215	105
13:14	4,000	5	+ 0.13%	26,125	104