시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,990	5	- 0.13%	28,026	112
14:25	3,990	5	- 0.13%	28,025	112
14:23	3,985	10	- 0.25%	28,015	112
14:20	3,985	10	- 0.25%	28,013	112
14:17	3,995	0	0.00%	27,624	110
14:15	3,995	0	0.00%	27,614	110
14:14	3,985	10	- 0.25%	27,324	109
14:06	3,990	5	- 0.13%	27,060	108
14:05	3,995	0	0.00%	26,930	107
14:00	3,995	0	0.00%	26,929	107