시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,950	45	- 1.13%	1,120	4
09:17	3,955	40	- 1.00%	1,102	4
09:16	3,960	35	- 0.88%	1,073	4
09:14	3,995	0	0.00%	1,070	4
09:13	3,995	0	0.00%	970	4
09:08	3,990	5	- 0.13%	800	3
09:07	3,970	25	- 0.63%	799	3
09:06	3,990	5	- 0.13%	747	3
09:05	4,010	15	+ 0.38%	234	1
09:04	3,990	5	- 0.13%	233	1