시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,980	15	- 0.38%	4,772	19
09:31	3,995	0	0.00%	4,763	19
09:30	4,000	5	+ 0.13%	4,547	18
09:29	4,000	5	+ 0.13%	4,411	17
09:27	3,995	0	0.00%	4,111	16
09:26	3,995	0	0.00%	4,011	16
09:25	3,975	20	- 0.50%	4,009	16
09:24	3,955	40	- 1.00%	1,312	5
09:23	3,960	35	- 0.88%	1,304	5
09:22	3,955	40	- 1.00%	1,229	5