시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,940	55	- 1.38%	5,920	23
09:50	3,950	45	- 1.13%	5,909	23
09:49	3,940	55	- 1.38%	5,908	23
09:48	3,905	90	- 2.25%	5,860	23
09:44	3,990	5	- 0.13%	5,170	21
09:41	4,000	5	+ 0.13%	5,164	20
09:39	4,000	5	+ 0.13%	5,163	20
09:36	4,000	5	+ 0.13%	5,153	20
09:35	4,000	5	+ 0.13%	4,948	20
09:34	4,000	5	+ 0.13%	4,892	19