시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,010	15	+ 0.38%	7,034	28
10:03	4,010	15	+ 0.38%	6,987	28
10:02	3,985	10	- 0.25%	6,494	26
09:58	3,960	35	- 0.88%	6,490	26
09:57	3,955	40	- 1.00%	6,485	26
09:56	3,955	40	- 1.00%	6,478	26
09:55	3,950	45	- 1.13%	6,474	26
09:54	3,950	45	- 1.13%	6,174	24
09:53	3,945	50	- 1.25%	6,173	24
09:52	3,940	55	- 1.38%	5,922	23