시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,065	70	+ 1.75%	37,858	151
15:19	4,025	30	+ 0.75%	37,802	151
15:17	4,025	30	+ 0.75%	37,675	150
15:09	4,005	10	+ 0.25%	37,422	149
15:04	4,005	10	+ 0.25%	37,392	149
15:00	4,015	20	+ 0.50%	37,122	148
14:57	4,010	15	+ 0.38%	37,121	148
14:56	4,000	5	+ 0.13%	35,382	141
14:55	3,990	5	- 0.13%	35,272	141
14:53	3,990	5	- 0.13%	35,082	140