시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,874	15	- 0.79%	51,894	97
12:08	1,877	12	- 0.64%	51,882	97
12:07	1,874	15	- 0.79%	51,784	97
12:06	1,886	3	- 0.16%	51,227	96
12:05	1,879	10	- 0.53%	51,218	96
12:04	1,873	16	- 0.85%	49,998	94
12:03	1,873	16	- 0.85%	49,467	93
12:01	1,874	15	- 0.79%	49,366	93
12:00	1,878	11	- 0.58%	48,259	91
11:59	1,886	3	- 0.16%	48,255	91