시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,873	16	- 0.85%	56,833	107
12:33	1,873	16	- 0.85%	56,792	107
12:30	1,873	16	- 0.85%	56,788	107
12:29	1,876	13	- 0.69%	56,787	107
12:27	1,874	15	- 0.79%	55,282	104
12:25	1,873	16	- 0.85%	54,706	103
12:20	1,873	16	- 0.85%	54,253	102
12:19	1,875	14	- 0.74%	54,241	102
12:17	1,875	14	- 0.74%	53,499	100
12:14	1,873	16	- 0.85%	51,951	98