시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,874	15	- 0.79%	63,322	119
13:36	1,875	14	- 0.74%	63,321	119
13:29	1,874	15	- 0.79%	63,320	119
13:19	1,874	15	- 0.79%	63,312	119
13:18	1,876	13	- 0.69%	62,059	116
13:17	1,874	15	- 0.79%	59,526	112
13:13	1,873	16	- 0.85%	58,127	109
13:12	1,874	15	- 0.79%	58,126	109
13:02	1,873	16	- 0.85%	58,067	109
13:01	1,874	15	- 0.79%	58,066	109