시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,882	7	- 0.37%	75,906	142
14:06	1,882	7	- 0.37%	75,806	142
14:05	1,886	3	- 0.16%	75,805	142
14:03	1,878	11	- 0.58%	69,370	130
13:54	1,878	11	- 0.58%	69,369	130
13:50	1,878	11	- 0.58%	68,337	128
13:49	1,878	11	- 0.58%	66,822	125
13:45	1,875	14	- 0.74%	63,363	119
13:43	1,877	12	- 0.64%	63,353	119
13:42	1,875	14	- 0.74%	63,349	119