시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,882	7	- 0.37%	80,155	150
14:24	1,876	13	- 0.69%	79,599	149
14:23	1,876	13	- 0.69%	79,589	149
14:20	1,876	13	- 0.69%	79,587	149
14:19	1,877	12	- 0.64%	79,585	149
14:18	1,875	14	- 0.74%	79,582	149
14:17	1,875	14	- 0.74%	79,579	149
14:15	1,875	14	- 0.74%	79,569	149
14:14	1,880	9	- 0.48%	77,217	145
14:13	1,885	4	- 0.21%	75,910	142