시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,878	11	- 0.58%	80,695	151
14:45	1,880	9	- 0.48%	80,694	151
14:42	1,880	9	- 0.48%	80,555	151
14:41	1,880	9	- 0.48%	80,455	151
14:39	1,880	9	- 0.48%	80,427	151
14:32	1,880	9	- 0.48%	80,227	151
14:29	1,880	9	- 0.48%	80,222	151
14:28	1,884	5	- 0.27%	80,210	151
14:27	1,880	9	- 0.48%	80,194	151
14:26	1,879	10	- 0.53%	80,180	151