시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,877	12	- 0.64%	1,017	2
09:07	1,882	7	- 0.37%	983	2
09:06	1,880	9	- 0.48%	903	2
09:05	1,865	24	- 1.27%	327	1
09:04	1,872	17	- 0.90%	67	0
09:03	1,882	7	- 0.37%	35	0
09:00	1,887	2	- 0.11%	32	0