시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,870	19	- 1.01%	5,612	10
09:20	1,866	23	- 1.22%	4,327	8
09:19	1,869	20	- 1.06%	4,268	8
09:18	1,867	22	- 1.17%	2,019	4
09:17	1,867	22	- 1.17%	1,972	4
09:16	1,868	21	- 1.11%	1,862	3
09:15	1,871	18	- 0.95%	1,188	2
09:14	1,873	16	- 0.85%	1,156	2
09:12	1,877	12	- 0.64%	1,124	2
09:11	1,877	12	- 0.64%	1,024	2