시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,875	14	- 0.74%	10,127	19
09:32	1,875	14	- 0.74%	10,124	19
09:31	1,875	14	- 0.74%	10,117	19
09:30	1,875	14	- 0.74%	10,116	19
09:29	1,875	14	- 0.74%	8,935	17
09:28	1,875	14	- 0.74%	8,919	17
09:27	1,885	4	- 0.21%	8,895	17
09:25	1,875	14	- 0.74%	7,303	14
09:24	1,879	10	- 0.53%	7,248	14
09:22	1,868	21	- 1.11%	5,685	11