시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,880	9	- 0.48%	82,800	155
15:07	1,881	8	- 0.42%	82,709	155
15:05	1,878	11	- 0.58%	81,866	154
15:04	1,878	11	- 0.58%	81,865	154
15:01	1,878	11	- 0.58%	81,863	154
15:00	1,880	9	- 0.48%	81,862	154
14:59	1,878	11	- 0.58%	81,853	154
14:58	1,880	9	- 0.48%	81,850	154
14:57	1,878	11	- 0.58%	81,843	154
14:56	1,880	9	- 0.48%	80,697	151