시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,878	11	- 0.58%	10,799	20
09:44	1,876	13	- 0.69%	10,791	20
09:43	1,876	13	- 0.69%	10,765	20
09:42	1,876	13	- 0.69%	10,762	20
09:41	1,873	16	- 0.85%	10,227	19
09:40	1,873	16	- 0.85%	10,225	19
09:39	1,876	13	- 0.69%	10,224	19
09:38	1,878	11	- 0.58%	10,172	19
09:36	1,880	9	- 0.48%	10,132	19
09:34	1,878	11	- 0.58%	10,131	19