시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,874	15	- 0.79%	14,366	27
09:56	1,878	11	- 0.58%	14,345	27
09:55	1,874	15	- 0.79%	14,338	27
09:53	1,874	15	- 0.79%	14,335	27
09:52	1,876	13	- 0.69%	14,334	27
09:50	1,874	15	- 0.79%	14,274	27
09:49	1,873	16	- 0.85%	13,152	25
09:48	1,873	16	- 0.85%	13,040	24
09:47	1,880	9	- 0.48%	11,293	21
09:46	1,878	11	- 0.58%	11,281	21