시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,876	13	- 0.69%	20,201	38
10:07	1,875	14	- 0.74%	20,094	38
10:06	1,875	14	- 0.74%	20,081	38
10:05	1,882	7	- 0.37%	20,062	38
10:04	1,891	2	+ 0.11%	19,324	36
10:03	1,880	9	- 0.48%	18,076	34
10:02	1,877	12	- 0.64%	15,378	29
10:01	1,874	15	- 0.79%	15,374	29
09:59	1,874	15	- 0.79%	14,373	27
09:58	1,879	10	- 0.53%	14,368	27